| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.87 | -11.76 % | 0 | 4.37 | 4.45 | 3.79 |
| 18/11/2025 | 4.70 | +15.64 % | 0 | 4.54 | 4.78 | 4.30 |
| 19/11/2025 | 4.67 | -0.21 % | 0 | 4.64 | 5.30 | 4.45 |
| 20/11/2025 | 4.48 | -4.88 % | 0 | 4.42 | 4.80 | 4.17 |
| 21/11/2025 | 4.78 | +4.6 % | 0 | 4.90 | 5.10 | 4.56 |