| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.86 | -7.72 % | 0 | 6.35 | 6.43 | 5.78 |
| 18/11/2025 | 6.69 | +10.86 % | 0 | 6.53 | 6.77 | 6.29 |
| 19/11/2025 | 6.67 | -0.07 % | 0 | 6.65 | 7.30 | 6.45 |
| 20/11/2025 | 6.49 | -3.06 % | 0 | 6.42 | 6.81 | 6.18 |
| 21/11/2025 | 6.82 | +3.73 % | 0 | 6.90 | 7.10 | 6.58 |