| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.16 | +4.89 % | 0 | 10.66 | 11.24 | 10.58 |
| 18/11/2025 | 10.32 | -5.93 % | 0 | 10.48 | 10.72 | 10.23 |
| 19/11/2025 | 10.33 | +0. % | 0 | 10.39 | 10.56 | 9.71 |
| 20/11/2025 | 10.51 | +2.04 % | 0 | 10.58 | 10.82 | 10.20 |
| 21/11/2025 | 10.17 | -2.54 % | 0 | 10.10 | 10.42 | 9.90 |