| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.15 | +1.99 % | 0 | 25.66 | 26.23 | 25.57 |
| 18/11/2025 | 25.31 | -2.5 % | 0 | 25.47 | 25.72 | 25.22 |
| 19/11/2025 | 25.33 | +0.04 % | 0 | 25.38 | 25.56 | 24.71 |
| 20/11/2025 | 25.51 | +0.83 % | 0 | 25.57 | 25.82 | 25.19 |
| 21/11/2025 | 25.18 | -0.98 % | 0 | 25.10 | 25.42 | 24.90 |