| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.38 | +9.8 % | 0 | 4.92 | 5.53 | 4.83 |
| 18/11/2025 | 4.59 | -11.66 % | 0 | 4.76 | 5.01 | 4.49 |
| 19/11/2025 | 4.59 | -0.43 % | 0 | 4.66 | 4.82 | 4.02 |
| 20/11/2025 | 4.74 | +4.18 % | 0 | 4.78 | 5.01 | 4.44 |
| 21/11/2025 | 4.45 | -4.91 % | 0 | 4.40 | 4.63 | 4.23 |