| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.57 | +13.17 % | 0 | 3.03 | 3.68 | 2.97 |
| 18/11/2025 | 2.85 | -16.67 % | 0 | 2.99 | 3.29 | 2.77 |
| 19/11/2025 | 2.86 | -1.04 % | 0 | 2.90 | 3.03 | 2.38 |
| 20/11/2025 | 2.98 | +5.5 % | 0 | 3.02 | 3.25 | 2.71 |
| 21/11/2025 | 2.73 | -6.19 % | 0 | 2.69 | 2.92 | 2.51 |