| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.00 | -10.02 % | 0 | 4.43 | 4.51 | 3.87 |
| 18/11/2025 | 4.75 | +14.61 % | 0 | 4.63 | 4.86 | 4.38 |
| 19/11/2025 | 4.74 | -0.11 % | 0 | 4.66 | 5.36 | 4.51 |
| 20/11/2025 | 4.57 | -4.1 % | 0 | 4.51 | 4.86 | 4.30 |
| 21/11/2025 | 4.88 | +5.86 % | 0 | 4.96 | 5.12 | 4.69 |