| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.85 | +1.94 % | 0 | 26.35 | 26.93 | 26.27 |
| 18/11/2025 | 26.01 | -2.47 % | 0 | 26.18 | 26.42 | 25.93 |
| 19/11/2025 | 26.03 | +0.04 % | 0 | 26.10 | 26.23 | 25.42 |
| 20/11/2025 | 26.20 | +0.81 % | 0 | 26.23 | 26.46 | 25.88 |
| 21/11/2025 | 25.85 | -1.03 % | 0 | 25.80 | 26.07 | 25.62 |