| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.23 | +2.17 % | 0 | 36.13 | 37.30 | 35.91 |
| 12/05/2026 | 37.09 | -0.08 % | 0 | 36.59 | 37.26 | 36.41 |
| 13/05/2026 | 37.15 | +0.76 % | 0 | 37.38 | 37.55 | 36.55 |
| 14/05/2026 | 37.92 | +2.16 % | 0 | 37.59 | 38.08 | 37.26 |
| 15/05/2026 | 36.47 | -3.66 % | 0 | 37.44 | 38.13 | 36.42 |