| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.96 | -0.76 % | 0 | 36.36 | 36.63 | 35.79 |
| 29/06/2026 | 34.75 | -3.06 % | 0 | 35.55 | 35.60 | 34.42 |
| 30/06/2026 | 34.82 | +0.45 % | 0 | 35.12 | 35.39 | 34.51 |
| 01/07/2026 | 33.94 | -2.72 % | 0 | 34.53 | 34.66 | 33.68 |
| 02/07/2026 | 33.96 | +0.85 % | 0 | 33.80 | 34.14 | 33.37 |