| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 30.03 | +0.64 % | 0 | 29.99 | 30.07 | 29.53 |
| 06/01/2026 | 29.97 | -0.23 % | 0 | 30.07 | 30.42 | 29.87 |
| 07/01/2026 | 30.80 | +3.11 % | 0 | 30.34 | 31.04 | 30.24 |
| 08/01/2026 | 30.91 | +0.23 % | 0 | 30.71 | 31.30 | 30.60 |
| 09/01/2026 | 30.00 | -3.04 % | 0 | 29.91 | 30.15 | 29.36 |