| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.95 | +0.15 % | 0 | 34.50 | 34.52 | 33.46 |
| 13/03/2026 | 34.23 | +0.8 % | 0 | 33.38 | 34.62 | 33.31 |
| 16/03/2026 | 34.80 | +1.72 % | 0 | 34.33 | 35.02 | 34.33 |
| 17/03/2026 | 34.90 | +0.78 % | 0 | 34.72 | 35.15 | 34.64 |
| 18/03/2026 | 35.16 | +0.99 % | 0 | 35.27 | 35.77 | 34.70 |