| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.98 | -0.77 % | 0 | 34.37 | 34.64 | 33.80 |
| 29/06/2026 | 32.66 | -3.52 % | 0 | 33.57 | 33.62 | 32.41 |
| 30/06/2026 | 32.83 | +0.47 % | 0 | 33.13 | 33.41 | 32.49 |
| 01/07/2026 | 31.86 | -3.18 % | 0 | 32.62 | 32.63 | 31.68 |
| 02/07/2026 | 31.88 | +0.62 % | 0 | 31.71 | 32.14 | 31.37 |