| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.03 | +0.3 % | 0 | 32.54 | 32.56 | 31.50 |
| 13/03/2026 | 32.27 | +0.88 % | 0 | 31.41 | 32.65 | 31.35 |
| 16/03/2026 | 32.76 | +1.61 % | 0 | 32.36 | 33.05 | 32.36 |
| 17/03/2026 | 32.98 | +0.96 % | 0 | 32.75 | 33.19 | 32.68 |
| 18/03/2026 | 33.25 | +1.28 % | 0 | 33.30 | 33.81 | 32.73 |