| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.43 | -0.82 % | 0 | 31.82 | 31.96 | 31.26 |
| 18/08/2026 | 30.79 | -2.22 % | 0 | 31.61 | 31.78 | 30.71 |
| 19/08/2026 | 30.85 | +0.52 % | 0 | 31.01 | 31.24 | 30.66 |
| 20/08/2026 | 30.47 | -0.88 % | 0 | 30.85 | 31.06 | 30.13 |
| 21/08/2026 | 30.21 | -0.66 % | 0 | 30.62 | 31.04 | 30.21 |