| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.07 | +0.37 % | 0 | 30.58 | 30.60 | 29.54 |
| 13/03/2026 | 30.31 | +0.97 % | 0 | 29.45 | 30.69 | 29.38 |
| 16/03/2026 | 30.80 | +1.72 % | 0 | 30.40 | 31.09 | 30.38 |
| 17/03/2026 | 31.01 | +1.04 % | 0 | 30.79 | 31.23 | 30.72 |
| 18/03/2026 | 31.21 | +1.12 % | 0 | 31.34 | 31.85 | 30.77 |