| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.44 | -0.88 % | 0 | 29.83 | 29.97 | 29.27 |
| 18/08/2026 | 28.80 | -2.34 % | 0 | 29.62 | 29.78 | 28.71 |
| 19/08/2026 | 28.86 | +0.59 % | 0 | 29.01 | 29.25 | 28.66 |
| 20/08/2026 | 28.47 | -0.94 % | 0 | 28.85 | 29.07 | 28.13 |
| 21/08/2026 | 28.22 | -0.7 % | 0 | 28.62 | 29.04 | 28.22 |