| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.88 | -1.15 % | 0 | 32.39 | 32.56 | 31.81 |
| 29/06/2026 | 30.73 | -3.56 % | 0 | 31.58 | 31.63 | 30.42 |
| 30/06/2026 | 30.82 | +0.41 % | 0 | 31.15 | 31.37 | 30.51 |
| 01/07/2026 | 29.87 | -3.36 % | 0 | 30.63 | 30.64 | 29.69 |
| 02/07/2026 | 29.75 | +0.17 % | 0 | 29.72 | 30.07 | 29.38 |