| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.98 | +2.22 % | 0 | 22.49 | 23.06 | 22.40 |
| 18/11/2025 | 22.15 | -2.85 % | 0 | 22.31 | 22.55 | 22.07 |
| 19/11/2025 | 22.17 | +0.05 % | 0 | 22.23 | 22.36 | 21.56 |
| 20/11/2025 | 22.33 | +0.95 % | 0 | 22.37 | 22.59 | 22.02 |
| 21/11/2025 | 21.99 | -1.17 % | 0 | 21.94 | 22.21 | 21.76 |