| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.12 | +0.48 % | 0 | 28.62 | 28.65 | 27.59 |
| 13/03/2026 | 28.36 | +1.07 % | 0 | 27.50 | 28.74 | 27.43 |
| 16/03/2026 | 28.88 | +1.94 % | 0 | 28.45 | 29.14 | 28.43 |
| 17/03/2026 | 29.04 | +1.1 % | 0 | 28.84 | 29.27 | 28.76 |
| 18/03/2026 | 29.20 | +1.07 % | 0 | 29.38 | 29.88 | 28.82 |