| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.44 | -0.94 % | 0 | 27.83 | 27.97 | 27.27 |
| 18/08/2026 | 26.80 | -2.55 % | 0 | 27.62 | 27.79 | 26.72 |
| 19/08/2026 | 26.86 | +0.6 % | 0 | 27.02 | 27.25 | 26.67 |
| 20/08/2026 | 26.47 | -1.05 % | 0 | 26.86 | 27.07 | 26.13 |
| 21/08/2026 | 26.22 | -0.76 % | 0 | 26.63 | 27.05 | 26.22 |