| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.96 | -1.04 % | 0 | 30.40 | 30.58 | 29.84 |
| 29/06/2026 | 28.74 | -3.82 % | 0 | 29.60 | 29.65 | 28.44 |
| 30/06/2026 | 28.82 | +0.4 % | 0 | 29.16 | 29.38 | 28.52 |
| 01/07/2026 | 27.93 | -3.46 % | 0 | 28.64 | 28.65 | 27.70 |
| 02/07/2026 | 27.57 | -0.56 % | 0 | 27.74 | 27.93 | 27.39 |