| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.14 | +2.68 % | 0 | 18.65 | 19.22 | 18.57 |
| 18/11/2025 | 18.32 | -3.38 % | 0 | 18.48 | 18.72 | 18.23 |
| 19/11/2025 | 18.33 | +0. % | 0 | 18.40 | 18.52 | 17.73 |
| 20/11/2025 | 18.49 | +1.09 % | 0 | 18.53 | 18.75 | 18.18 |
| 21/11/2025 | 18.15 | -1.47 % | 0 | 18.11 | 18.37 | 17.92 |