| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.28 | +2.36 % | 0 | 28.22 | 29.31 | 28.00 |
| 12/05/2026 | 29.14 | -0.56 % | 0 | 28.60 | 29.34 | 28.51 |
| 13/05/2026 | 29.10 | +0.34 % | 0 | 29.47 | 29.56 | 28.44 |
| 14/05/2026 | 29.97 | +2.34 % | 0 | 29.68 | 30.09 | 29.34 |
| 15/05/2026 | 28.55 | -4.6 % | 0 | 29.52 | 30.13 | 28.51 |