| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.97 | -1.15 % | 0 | 28.42 | 28.59 | 27.84 |
| 29/06/2026 | 26.75 | -4.14 % | 0 | 27.61 | 27.66 | 26.45 |
| 30/06/2026 | 26.84 | +0.43 % | 0 | 27.18 | 27.40 | 26.54 |
| 01/07/2026 | 25.95 | -3.67 % | 0 | 26.66 | 26.67 | 25.72 |
| 02/07/2026 | 25.64 | -0.41 % | 0 | 25.75 | 25.94 | 25.41 |