| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.45 | -1.01 % | 0 | 25.84 | 25.98 | 25.28 |
| 18/08/2026 | 24.77 | -2.86 % | 0 | 25.63 | 25.78 | 24.72 |
| 19/08/2026 | 24.88 | +0.67 % | 0 | 24.87 | 25.26 | 24.66 |
| 20/08/2026 | 24.48 | -1.13 % | 0 | 24.86 | 25.08 | 24.14 |
| 21/08/2026 | 24.23 | -0.82 % | 0 | 24.63 | 25.05 | 24.23 |