| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.16 | +0.54 % | 0 | 26.68 | 26.70 | 25.64 |
| 13/03/2026 | 26.41 | +1.19 % | 0 | 25.54 | 26.79 | 25.48 |
| 16/03/2026 | 26.93 | +2.07 % | 0 | 26.50 | 27.18 | 26.48 |
| 17/03/2026 | 27.10 | +1.27 % | 0 | 26.89 | 27.32 | 26.81 |
| 18/03/2026 | 27.30 | +1.36 % | 0 | 27.43 | 27.93 | 26.86 |