| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.23 | +3.05 % | 0 | 16.74 | 17.31 | 16.66 |
| 18/11/2025 | 16.41 | -3.75 % | 0 | 16.57 | 16.81 | 16.33 |
| 19/11/2025 | 16.43 | +0. % | 0 | 16.49 | 16.62 | 15.83 |
| 20/11/2025 | 16.59 | +1.22 % | 0 | 16.62 | 16.84 | 16.27 |
| 21/11/2025 | 16.32 | -1.15 % | 0 | 16.20 | 16.46 | 16.02 |