| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.31 | +1.04 % | 0 | 20.26 | 20.34 | 19.81 |
| 06/01/2026 | 20.25 | -0.2 % | 0 | 20.35 | 20.70 | 20.15 |
| 07/01/2026 | 21.07 | +4.67 % | 0 | 20.62 | 21.31 | 20.52 |
| 08/01/2026 | 21.19 | +0.67 % | 0 | 20.98 | 21.58 | 20.88 |
| 09/01/2026 | 20.27 | -4.3 % | 0 | 20.22 | 20.42 | 19.65 |