| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.22 | +0.64 % | 0 | 24.73 | 24.75 | 23.69 |
| 13/03/2026 | 24.47 | +1.28 % | 0 | 23.63 | 24.84 | 23.53 |
| 16/03/2026 | 24.95 | +2.09 % | 0 | 24.56 | 25.23 | 24.54 |
| 17/03/2026 | 25.10 | +1.13 % | 0 | 24.94 | 25.39 | 24.86 |
| 18/03/2026 | 25.37 | +1.54 % | 0 | 25.48 | 25.98 | 24.92 |