| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.93 | -1.48 % | 0 | 26.43 | 26.61 | 25.87 |
| 29/06/2026 | 24.77 | -4.44 % | 0 | 25.63 | 25.68 | 24.48 |
| 30/06/2026 | 24.81 | +0.24 % | 0 | 25.19 | 25.41 | 24.56 |
| 01/07/2026 | 23.95 | -4.05 % | 0 | 24.68 | 24.68 | 23.73 |
| 02/07/2026 | 23.80 | +0.11 % | 0 | 23.77 | 24.12 | 23.43 |