| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.37 | -1.43 % | 0 | 23.84 | 23.93 | 23.27 |
| 18/08/2026 | 22.78 | -3.13 % | 0 | 23.54 | 23.79 | 22.72 |
| 19/08/2026 | 22.79 | +0.26 % | 0 | 22.88 | 23.21 | 22.67 |
| 20/08/2026 | 22.48 | -1.27 % | 0 | 22.87 | 23.08 | 22.14 |
| 21/08/2026 | 22.27 | -0.71 % | 0 | 22.64 | 23.05 | 22.23 |