| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.26 | +2.37 % | 0 | 26.25 | 27.34 | 26.03 |
| 12/05/2026 | 27.10 | -0.81 % | 0 | 26.63 | 27.36 | 26.54 |
| 13/05/2026 | 27.13 | +0.44 % | 0 | 27.50 | 27.59 | 26.47 |
| 14/05/2026 | 27.99 | +2.49 % | 0 | 27.71 | 28.11 | 27.37 |
| 15/05/2026 | 26.59 | -4.85 % | 0 | 27.55 | 28.16 | 26.54 |