| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.38 | -1.57 % | 0 | 21.85 | 21.94 | 21.28 |
| 18/08/2026 | 20.78 | -3.39 % | 0 | 21.55 | 21.79 | 20.73 |
| 19/08/2026 | 20.84 | +0.43 % | 0 | 20.88 | 21.21 | 20.67 |
| 20/08/2026 | 20.49 | -1.49 % | 0 | 20.87 | 21.09 | 20.15 |
| 21/08/2026 | 20.23 | -1.03 % | 0 | 20.64 | 21.06 | 20.23 |