| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.33 | +3.37 % | 0 | 14.85 | 15.48 | 14.77 |
| 18/11/2025 | 14.52 | -4.22 % | 0 | 14.68 | 14.94 | 14.40 |
| 19/11/2025 | 14.53 | +0. % | 0 | 14.60 | 14.79 | 13.89 |
| 20/11/2025 | 14.69 | +1.28 % | 0 | 14.72 | 14.97 | 14.35 |
| 21/11/2025 | 14.37 | -1.71 % | 0 | 14.32 | 14.57 | 14.13 |