| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.94 | -1.68 % | 0 | 24.45 | 24.63 | 23.87 |
| 29/06/2026 | 22.78 | -4.89 % | 0 | 23.64 | 23.69 | 22.49 |
| 30/06/2026 | 22.83 | +0.22 % | 0 | 23.21 | 23.43 | 22.58 |
| 01/07/2026 | 21.94 | -4.59 % | 0 | 22.70 | 22.70 | 21.76 |
| 02/07/2026 | 21.62 | -0.89 % | 0 | 21.79 | 21.98 | 21.44 |