| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.26 | +0.63 % | 0 | 22.80 | 22.82 | 21.76 |
| 13/03/2026 | 22.53 | +1.35 % | 0 | 21.69 | 22.90 | 21.59 |
| 16/03/2026 | 23.04 | +2.4 % | 0 | 22.63 | 23.29 | 22.60 |
| 17/03/2026 | 23.21 | +1.44 % | 0 | 23.00 | 23.42 | 22.92 |
| 18/03/2026 | 23.43 | +1.67 % | 0 | 23.54 | 24.03 | 22.98 |