| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.29 | +2.6 % | 0 | 24.28 | 25.37 | 24.06 |
| 12/05/2026 | 25.15 | -0.79 % | 0 | 24.66 | 25.40 | 24.57 |
| 13/05/2026 | 25.16 | +0.56 % | 0 | 25.53 | 25.62 | 24.50 |
| 14/05/2026 | 26.02 | +2.72 % | 0 | 25.74 | 26.14 | 25.40 |
| 15/05/2026 | 24.61 | -5.22 % | 0 | 25.58 | 26.19 | 24.57 |