| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.35 | +0.67 % | 0 | 20.87 | 20.89 | 19.83 |
| 13/03/2026 | 20.60 | +1.43 % | 0 | 19.76 | 20.97 | 19.66 |
| 16/03/2026 | 21.14 | +2.75 % | 0 | 20.70 | 21.35 | 20.66 |
| 17/03/2026 | 21.27 | +1.48 % | 0 | 21.07 | 21.48 | 20.98 |
| 18/03/2026 | 21.22 | +0.47 % | 0 | 21.61 | 22.10 | 21.04 |