| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.46 | +3.82 % | 0 | 12.98 | 13.61 | 12.90 |
| 18/11/2025 | 12.67 | -4.63 % | 0 | 12.82 | 13.08 | 12.54 |
| 19/11/2025 | 12.67 | -0.08 % | 0 | 12.74 | 12.93 | 12.05 |
| 20/11/2025 | 12.82 | +1.38 % | 0 | 12.86 | 13.10 | 12.49 |
| 21/11/2025 | 12.53 | -1.8 % | 0 | 12.46 | 12.71 | 12.28 |