| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.03 | -1.59 % | 0 | 22.47 | 22.65 | 21.89 |
| 29/06/2026 | 20.77 | -5.55 % | 0 | 21.66 | 21.71 | 20.51 |
| 30/06/2026 | 20.89 | +0.38 % | 0 | 21.23 | 21.45 | 20.60 |
| 01/07/2026 | 20.00 | -4.85 % | 0 | 20.72 | 20.72 | 19.78 |
| 02/07/2026 | 19.63 | -1.06 % | 0 | 19.82 | 19.99 | 19.47 |