| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.32 | +2.82 % | 0 | 22.32 | 23.41 | 22.10 |
| 12/05/2026 | 23.18 | -0.81 % | 0 | 22.70 | 23.43 | 22.61 |
| 13/05/2026 | 23.20 | +0.69 % | 0 | 23.56 | 23.65 | 22.53 |
| 14/05/2026 | 24.06 | +3.06 % | 0 | 23.77 | 24.18 | 23.44 |
| 15/05/2026 | 22.65 | -5.57 % | 0 | 23.61 | 24.22 | 22.61 |