| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.39 | -1.67 % | 0 | 19.85 | 19.94 | 19.29 |
| 18/08/2026 | 18.75 | -3.94 % | 0 | 19.55 | 19.78 | 18.73 |
| 19/08/2026 | 18.80 | +0.08 % | 0 | 18.89 | 19.22 | 18.67 |
| 20/08/2026 | 18.49 | -1.75 % | 0 | 18.88 | 19.08 | 18.15 |
| 21/08/2026 | 18.28 | -0.92 % | 0 | 18.65 | 19.06 | 18.24 |