| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.39 | +0.65 % | 0 | 19.90 | 19.92 | 18.86 |
| 13/03/2026 | 19.64 | +1.45 % | 0 | 18.76 | 20.00 | 18.69 |
| 16/03/2026 | 20.11 | +2.55 % | 0 | 19.72 | 20.38 | 19.69 |
| 17/03/2026 | 20.28 | +1.37 % | 0 | 20.11 | 20.52 | 20.02 |
| 18/03/2026 | 20.26 | +0.5 % | 0 | 20.64 | 21.13 | 20.07 |