| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | -1.57 % | 0 | 21.48 | 21.67 | 20.90 |
| 29/06/2026 | 19.78 | -5.81 % | 0 | 20.67 | 20.73 | 19.53 |
| 30/06/2026 | 19.87 | +0.2 % | 0 | 20.24 | 20.46 | 19.62 |
| 01/07/2026 | 18.98 | -5.31 % | 0 | 19.74 | 19.74 | 18.80 |
| 02/07/2026 | 18.71 | -0.8 % | 0 | 18.84 | 19.01 | 18.49 |