| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.54 | +4.11 % | 0 | 12.07 | 12.69 | 11.99 |
| 18/11/2025 | 11.75 | -5.01 % | 0 | 11.91 | 12.17 | 11.64 |
| 19/11/2025 | 11.76 | -0.17 % | 0 | 11.83 | 12.01 | 11.13 |
| 20/11/2025 | 11.91 | +1.58 % | 0 | 11.94 | 12.18 | 11.58 |
| 21/11/2025 | 11.59 | -2.11 % | 0 | 11.56 | 11.79 | 11.38 |