| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.39 | -1.76 % | 0 | 18.85 | 18.95 | 18.29 |
| 18/08/2026 | 17.76 | -4.1 % | 0 | 18.56 | 18.80 | 17.74 |
| 19/08/2026 | 17.84 | +0.28 % | 0 | 17.89 | 18.22 | 17.67 |
| 20/08/2026 | 17.50 | -1.85 % | 0 | 17.88 | 18.09 | 17.16 |
| 21/08/2026 | 17.24 | -1.2 % | 0 | 17.65 | 18.07 | 17.24 |