| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.63 | +4.3 % | 0 | 11.16 | 11.78 | 11.09 |
| 18/11/2025 | 10.86 | -5.24 % | 0 | 11.02 | 11.26 | 10.74 |
| 19/11/2025 | 10.87 | -0.14 % | 0 | 10.94 | 11.11 | 10.24 |
| 20/11/2025 | 11.01 | +1.76 % | 0 | 11.04 | 11.27 | 10.68 |
| 21/11/2025 | 10.70 | -2.19 % | 0 | 10.67 | 10.90 | 10.45 |