| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.41 | +0.44 % | 0 | 18.94 | 18.96 | 17.90 |
| 13/03/2026 | 18.68 | +1.47 % | 0 | 17.80 | 19.04 | 17.73 |
| 16/03/2026 | 19.15 | +2.68 % | 0 | 18.76 | 19.42 | 18.73 |
| 17/03/2026 | 19.34 | +1.52 % | 0 | 19.14 | 19.55 | 19.05 |
| 18/03/2026 | 19.63 | +2.24 % | 0 | 19.68 | 20.16 | 19.11 |