| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.00 | -2.06 % | 0 | 20.49 | 20.68 | 19.94 |
| 29/06/2026 | 18.80 | -6.09 % | 0 | 19.69 | 19.74 | 18.54 |
| 30/06/2026 | 18.92 | +0.37 % | 0 | 19.26 | 19.48 | 18.63 |
| 01/07/2026 | 18.00 | -5.56 % | 0 | 18.75 | 18.75 | 17.81 |
| 02/07/2026 | 17.67 | -1.12 % | 0 | 17.85 | 18.01 | 17.50 |