| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.39 | -1.92 % | 0 | 17.86 | 17.95 | 17.29 |
| 18/08/2026 | 16.76 | -4.34 % | 0 | 17.56 | 17.80 | 16.74 |
| 19/08/2026 | 16.85 | +0.36 % | 0 | 16.89 | 17.22 | 16.68 |
| 20/08/2026 | 16.50 | -2.02 % | 0 | 16.88 | 17.10 | 16.16 |
| 21/08/2026 | 16.29 | -1.06 % | 0 | 16.65 | 17.07 | 16.25 |