| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.51 | +0.21 % | 0 | 17.03 | 17.05 | 16.00 |
| 13/03/2026 | 16.77 | +1.51 % | 0 | 15.92 | 17.13 | 15.82 |
| 16/03/2026 | 17.25 | +2.99 % | 0 | 16.85 | 17.50 | 16.81 |
| 17/03/2026 | 17.42 | +1.57 % | 0 | 17.23 | 17.63 | 17.14 |
| 18/03/2026 | 17.57 | +1.47 % | 0 | 17.76 | 18.24 | 17.19 |