| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.08 | -2.03 % | 0 | 18.52 | 18.71 | 17.97 |
| 29/06/2026 | 16.84 | -6.76 % | 0 | 17.71 | 17.76 | 16.58 |
| 30/06/2026 | 16.92 | +0.24 % | 0 | 17.28 | 17.51 | 16.67 |
| 01/07/2026 | 16.04 | -6.25 % | 0 | 16.79 | 16.79 | 15.84 |
| 02/07/2026 | 15.71 | -1.13 % | 0 | 15.89 | 16.06 | 15.53 |