| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.87 | +5. % | 0 | 9.20 | 10.00 | 9.12 |
| 18/11/2025 | 9.11 | -6.08 % | 0 | 9.15 | 9.50 | 8.95 |
| 19/11/2025 | 9.15 | -0.05 % | 0 | 9.07 | 9.38 | 8.55 |
| 20/11/2025 | 9.27 | +1.87 % | 0 | 9.22 | 9.52 | 8.91 |
| 21/11/2025 | 8.93 | -2.88 % | 0 | 8.95 | 9.18 | 8.74 |