| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.40 | -2.1 % | 0 | 15.86 | 15.96 | 15.30 |
| 18/08/2026 | 14.80 | -4.7 % | 0 | 15.57 | 15.81 | 14.75 |
| 19/08/2026 | 14.86 | +0.3 % | 0 | 14.90 | 15.23 | 14.69 |
| 20/08/2026 | 14.51 | -2.36 % | 0 | 14.89 | 15.10 | 14.17 |
| 21/08/2026 | 14.25 | -1.59 % | 0 | 14.66 | 15.08 | 14.25 |