| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.41 | -2.4 % | 0 | 13.87 | 13.97 | 13.31 |
| 18/08/2026 | 12.78 | -5.68 % | 0 | 13.58 | 13.82 | 12.76 |
| 19/08/2026 | 12.87 | +0.43 % | 0 | 12.91 | 13.24 | 12.70 |
| 20/08/2026 | 12.52 | -2.64 % | 0 | 12.90 | 13.11 | 12.18 |
| 21/08/2026 | 12.30 | -1.6 % | 0 | 12.67 | 13.08 | 12.27 |