| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.51 | +4.35 % | 0 | 16.45 | 17.55 | 16.24 |
| 12/05/2026 | 17.33 | -0.69 % | 0 | 16.85 | 17.57 | 16.75 |
| 13/05/2026 | 17.40 | +1.69 % | 0 | 17.69 | 17.79 | 16.68 |
| 14/05/2026 | 18.19 | +4.39 % | 0 | 17.89 | 18.31 | 17.57 |
| 15/05/2026 | 16.84 | -7.04 % | 0 | 17.76 | 18.35 | 16.76 |