| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.07 | -2.52 % | 0 | 16.55 | 16.74 | 16.01 |
| 29/06/2026 | 14.90 | -7.34 % | 0 | 15.75 | 15.80 | 14.62 |
| 30/06/2026 | 15.00 | +0.54 % | 0 | 15.32 | 15.54 | 14.71 |
| 01/07/2026 | 14.10 | -6.9 % | 0 | 14.83 | 14.83 | 13.88 |
| 02/07/2026 | 13.80 | -0.93 % | 0 | 13.94 | 14.08 | 13.57 |