| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.22 | +6.27 % | 0 | 7.57 | 8.33 | 7.50 |
| 18/11/2025 | 7.48 | -7.14 % | 0 | 7.53 | 7.85 | 7.35 |
| 19/11/2025 | 7.53 | +0.4 % | 0 | 7.45 | 7.73 | 6.96 |
| 20/11/2025 | 7.63 | +1.94 % | 0 | 7.59 | 7.85 | 7.30 |
| 21/11/2025 | 7.36 | -2.39 % | 0 | 7.36 | 7.55 | 7.15 |