| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.62 | +0.07 % | 0 | 15.13 | 15.15 | 14.12 |
| 13/03/2026 | 14.88 | +1.54 % | 0 | 14.06 | 15.23 | 13.95 |
| 16/03/2026 | 15.35 | +3.3 % | 0 | 14.95 | 15.60 | 14.94 |
| 17/03/2026 | 15.52 | +1.6 % | 0 | 15.33 | 15.72 | 15.24 |
| 18/03/2026 | 15.66 | +1.56 % | 0 | 15.85 | 16.34 | 15.34 |