| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.10 | -8.33 % | 0 | 1.23 | 1.24 | 1.09 |
| 18/11/2025 | 1.27 | +10.43 % | 0 | 1.25 | 1.30 | 1.19 |
| 19/11/2025 | 1.26 | -1.18 % | 0 | 1.27 | 1.40 | 1.21 |
| 20/11/2025 | 1.20 | -5.16 % | 0 | 1.20 | 1.25 | 1.13 |
| 21/11/2025 | 1.28 | +5.37 % | 0 | 1.28 | 1.33 | 1.23 |