| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.09 | -0.16 % | 0 | 9.12 | 9.54 | 8.93 |
| 07/01/2026 | 9.83 | +9.1 % | 0 | 9.56 | 10.12 | 9.24 |
| 08/01/2026 | 9.94 | +0.66 % | 0 | 9.76 | 10.35 | 9.59 |
| 09/01/2026 | 9.12 | -8.76 % | 0 | 9.51 | 9.52 | 8.44 |
| 12/01/2026 | 9.29 | +3.05 % | 0 | 9.03 | 9.38 | 8.29 |