| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.16 | -2.51 % | 0 | 14.59 | 14.78 | 14.02 |
| 29/06/2026 | 12.92 | -8.56 % | 0 | 13.78 | 13.83 | 12.66 |
| 30/06/2026 | 13.03 | +0.54 % | 0 | 13.35 | 13.58 | 12.76 |
| 01/07/2026 | 12.13 | -7.97 % | 0 | 12.88 | 12.88 | 11.93 |
| 02/07/2026 | 11.80 | -1.58 % | 0 | 11.99 | 12.15 | 11.62 |