| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.53 | -8.38 % | 0 | 1.71 | 1.73 | 1.52 |
| 18/11/2025 | 1.77 | +10.31 % | 0 | 1.73 | 1.80 | 1.65 |
| 19/11/2025 | 1.75 | -0.57 % | 0 | 1.76 | 1.93 | 1.68 |
| 20/11/2025 | 1.67 | -4.86 % | 0 | 1.67 | 1.74 | 1.58 |
| 21/11/2025 | 1.76 | +4.76 % | 0 | 1.77 | 1.86 | 1.71 |