| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.23 | -2.78 % | 0 | 12.63 | 12.83 | 12.08 |
| 29/06/2026 | 11.08 | -9.03 % | 0 | 11.83 | 11.88 | 10.63 |
| 30/06/2026 | 10.97 | -0.45 % | 0 | 11.40 | 11.70 | 10.71 |
| 01/07/2026 | 10.20 | -9.17 % | 0 | 10.94 | 11.00 | 9.89 |
| 02/07/2026 | 9.86 | -1.94 % | 0 | 10.06 | 10.21 | 9.67 |