| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.29 | +8.3 % | 0 | 4.74 | 5.33 | 4.69 |
| 18/11/2025 | 4.74 | -7.16 % | 0 | 4.71 | 4.97 | 4.57 |
| 19/11/2025 | 4.67 | -0.74 % | 0 | 4.65 | 4.84 | 4.25 |
| 20/11/2025 | 4.81 | +5.02 % | 0 | 4.74 | 4.95 | 4.50 |
| 21/11/2025 | 4.94 | +5.45 % | 0 | 4.59 | 5.02 | 4.39 |