| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.97 | -0.09 % | 0 | 11.46 | 11.48 | 10.50 |
| 13/03/2026 | 11.21 | +1.82 % | 0 | 10.39 | 11.54 | 10.34 |
| 16/03/2026 | 11.66 | +3.97 % | 0 | 11.28 | 11.90 | 11.26 |
| 17/03/2026 | 11.79 | +1.64 % | 0 | 11.64 | 12.02 | 11.55 |
| 18/03/2026 | 11.96 | +1.87 % | 0 | 12.13 | 12.62 | 11.64 |