| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.45 | -3.57 % | 0 | 9.90 | 10.00 | 9.35 |
| 18/08/2026 | 8.85 | -7.96 % | 0 | 9.62 | 9.80 | 8.80 |
| 19/08/2026 | 8.90 | +0.85 % | 0 | 8.96 | 9.27 | 8.74 |
| 20/08/2026 | 8.56 | -3.49 % | 0 | 8.94 | 9.14 | 8.22 |
| 21/08/2026 | 8.34 | -2.4 % | 0 | 8.71 | 9.11 | 8.31 |