| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.62 | +5.42 % | 0 | 12.60 | 13.69 | 12.39 |
| 12/05/2026 | 13.49 | -0.48 % | 0 | 13.01 | 13.72 | 12.88 |
| 13/05/2026 | 13.49 | +1.97 % | 0 | 13.81 | 13.92 | 12.96 |
| 14/05/2026 | 14.29 | +5.74 % | 0 | 14.01 | 14.43 | 13.66 |
| 15/05/2026 | 12.98 | -9.23 % | 0 | 13.90 | 14.48 | 12.90 |