| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.12 | -7.42 % | 0 | 2.34 | 2.37 | 2.09 |
| 18/11/2025 | 2.42 | +10.27 % | 0 | 2.37 | 2.46 | 2.26 |
| 19/11/2025 | 2.40 | -0.62 % | 0 | 2.41 | 2.63 | 2.31 |
| 20/11/2025 | 2.29 | -4.79 % | 0 | 2.29 | 2.40 | 2.19 |
| 21/11/2025 | 2.44 | +5.41 % | 0 | 2.49 | 2.52 | 2.34 |