| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.73 | +6.15 % | 0 | 10.72 | 11.79 | 10.52 |
| 12/05/2026 | 11.59 | -0.6 % | 0 | 11.13 | 11.84 | 10.98 |
| 13/05/2026 | 11.65 | +2.69 % | 0 | 11.90 | 12.02 | 11.12 |
| 14/05/2026 | 12.38 | +6.5 % | 0 | 12.10 | 12.52 | 11.76 |
| 15/05/2026 | 11.09 | -10.53 % | 0 | 12.00 | 12.56 | 11.02 |