| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.08 | +9.68 % | 0 | 3.59 | 4.10 | 3.54 |
| 18/11/2025 | 3.55 | -9.1 % | 0 | 3.56 | 3.80 | 3.45 |
| 19/11/2025 | 3.53 | -0.84 % | 0 | 3.52 | 3.70 | 3.18 |
| 20/11/2025 | 3.63 | +3.57 % | 0 | 3.57 | 3.77 | 3.37 |
| 21/11/2025 | 3.46 | -2.12 % | 0 | 3.49 | 3.58 | 3.29 |