| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.26 | -0.11 % | 0 | 9.73 | 9.75 | 8.81 |
| 13/03/2026 | 9.49 | +2.15 % | 0 | 8.71 | 9.81 | 8.66 |
| 16/03/2026 | 9.90 | +4.27 % | 0 | 9.55 | 10.14 | 9.52 |
| 17/03/2026 | 10.05 | +2.03 % | 0 | 9.89 | 10.25 | 9.80 |
| 18/03/2026 | 10.23 | +2.51 % | 0 | 10.36 | 10.85 | 9.81 |