| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.48 | -4.71 % | 0 | 7.92 | 8.01 | 7.38 |
| 18/08/2026 | 6.88 | -10.01 % | 0 | 7.65 | 7.83 | 6.83 |
| 19/08/2026 | 6.90 | +0.73 % | 0 | 7.00 | 7.29 | 6.76 |
| 20/08/2026 | 6.60 | -4.21 % | 0 | 6.97 | 7.16 | 6.20 |
| 21/08/2026 | 6.36 | -3.12 % | 0 | 6.75 | 7.11 | 6.34 |