| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.87 | -7.42 % | 0 | 3.16 | 3.19 | 2.83 |
| 18/11/2025 | 3.25 | +9.63 % | 0 | 3.19 | 3.31 | 3.04 |
| 19/11/2025 | 3.23 | -0.62 % | 0 | 3.24 | 3.53 | 3.14 |
| 20/11/2025 | 3.10 | -4.32 % | 0 | 3.10 | 3.24 | 2.97 |
| 21/11/2025 | 3.26 | +3.99 % | 0 | 3.36 | 3.40 | 3.16 |