| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.66 | -6.75 % | 0 | 6.10 | 6.28 | 5.60 |
| 29/06/2026 | 4.67 | -17.93 % | 0 | 5.35 | 5.40 | 4.47 |
| 30/06/2026 | 4.74 | +0.53 % | 0 | 4.99 | 5.19 | 4.52 |
| 01/07/2026 | 4.03 | -17.18 % | 0 | 4.62 | 4.62 | 3.87 |
| 02/07/2026 | 3.89 | -1.02 % | 0 | 3.92 | 4.03 | 3.63 |