| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | +8.91 % | 0 | 6.36 | 7.31 | 6.20 |
| 12/05/2026 | 7.16 | -0.76 % | 0 | 6.74 | 7.29 | 6.61 |
| 13/05/2026 | 7.14 | +3.03 % | 0 | 7.40 | 7.51 | 6.71 |
| 14/05/2026 | 7.85 | +9.48 % | 0 | 7.57 | 7.96 | 7.32 |
| 15/05/2026 | 6.70 | -14.71 % | 0 | 7.52 | 8.01 | 6.64 |