| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.53 | -0.27 % | 0 | 5.89 | 5.90 | 5.17 |
| 13/03/2026 | 5.69 | +2.52 % | 0 | 5.11 | 5.95 | 5.06 |
| 16/03/2026 | 6.03 | +5.98 % | 0 | 5.73 | 6.21 | 5.73 |
| 17/03/2026 | 6.14 | +2.59 % | 0 | 6.00 | 6.32 | 5.92 |
| 18/03/2026 | 6.38 | +4.85 % | 0 | 6.38 | 6.74 | 6.02 |