| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.67 | +12.42 % | 0 | 3.02 | 3.69 | 2.92 |
| 12/05/2026 | 3.57 | -1.52 % | 0 | 3.28 | 3.66 | 3.21 |
| 13/05/2026 | 3.56 | +4.09 % | 0 | 3.74 | 3.83 | 3.24 |
| 14/05/2026 | 4.11 | +14.66 % | 0 | 3.86 | 4.17 | 3.68 |
| 15/05/2026 | 3.26 | -20.29 % | 0 | 3.84 | 4.24 | 3.22 |