| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.84 | -1.39 % | 0 | 3.08 | 3.10 | 2.62 |
| 13/03/2026 | 2.95 | +2.26 % | 0 | 2.59 | 3.15 | 2.55 |
| 16/03/2026 | 3.17 | +7.65 % | 0 | 2.96 | 3.29 | 2.96 |
| 17/03/2026 | 3.23 | +3.37 % | 0 | 3.15 | 3.35 | 3.08 |
| 18/03/2026 | 3.33 | +4.56 % | 0 | 3.38 | 3.57 | 3.19 |