| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.87 | +9.77 % | 0 | 2.55 | 2.99 | 2.47 |
| 18/08/2026 | 3.40 | +22.74 % | 0 | 2.73 | 3.45 | 2.60 |
| 19/08/2026 | 3.34 | -2.77 % | 0 | 3.28 | 3.49 | 3.01 |
| 20/08/2026 | 3.60 | +6.82 % | 0 | 3.26 | 3.95 | 3.12 |
| 21/08/2026 | 3.82 | +4.37 % | 0 | 3.46 | 3.84 | 3.15 |