| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.52 | -0.66 % | 0 | 4.23 | 4.81 | 4.22 |
| 13/03/2026 | 4.37 | -3. % | 0 | 4.89 | 4.93 | 4.17 |
| 16/03/2026 | 4.06 | -6.57 % | 0 | 4.29 | 4.32 | 3.94 |
| 17/03/2026 | 3.94 | -4.02 % | 0 | 4.06 | 4.09 | 3.85 |
| 18/03/2026 | 3.87 | -2.76 % | 0 | 3.75 | 4.06 | 3.61 |