| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.94 | -0.38 % | 0 | 7.54 | 8.35 | 7.52 |
| 13/03/2026 | 7.73 | -2.46 % | 0 | 8.45 | 8.50 | 7.46 |
| 16/03/2026 | 7.32 | -5.06 % | 0 | 7.64 | 7.68 | 7.14 |
| 17/03/2026 | 7.19 | -2.51 % | 0 | 7.34 | 7.39 | 7.03 |
| 18/03/2026 | 6.97 | -3.46 % | 0 | 6.91 | 7.36 | 6.54 |