| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.88 | -3.38 % | 0 | 14.32 | 14.41 | 13.72 |
| 18/11/2025 | 14.66 | +4.49 % | 0 | 14.52 | 14.80 | 14.27 |
| 19/11/2025 | 14.65 | -0.07 % | 0 | 14.59 | 15.30 | 14.40 |
| 20/11/2025 | 14.47 | -1.43 % | 0 | 14.42 | 14.77 | 14.19 |
| 21/11/2025 | 14.80 | +1.93 % | 0 | 14.88 | 15.04 | 14.60 |