| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.99 | -9.86 % | 0 | 5.78 | 5.94 | 4.96 |
| 12/05/2026 | 5.09 | +1.09 % | 0 | 5.41 | 5.52 | 4.99 |
| 13/05/2026 | 5.05 | -3.9 % | 0 | 4.87 | 5.42 | 4.77 |
| 14/05/2026 | 4.54 | -9.74 % | 0 | 4.71 | 4.91 | 4.44 |
| 15/05/2026 | 5.47 | +21.71 % | 0 | 4.78 | 5.53 | 4.43 |