| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.79 | -19.07 % | 0 | 1.00 | 1.03 | 0.74 |
| 18/11/2025 | 1.08 | +27.06 % | 0 | 1.04 | 1.14 | 0.89 |
| 19/11/2025 | 1.06 | -2.75 % | 0 | 1.07 | 1.37 | 0.96 |
| 20/11/2025 | 0.95 | -10.85 % | 0 | 0.92 | 1.08 | 0.82 |
| 21/11/2025 | 1.13 | +17.19 % | 0 | 1.19 | 1.25 | 0.98 |