| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.98 | -6.21 % | 0 | 5.41 | 5.46 | 4.92 |
| 18/11/2025 | 5.54 | +8.74 % | 0 | 5.46 | 5.62 | 5.23 |
| 19/11/2025 | 5.50 | -0.54 % | 0 | 5.53 | 5.95 | 5.35 |
| 20/11/2025 | 5.34 | -3.35 % | 0 | 5.34 | 5.57 | 5.16 |
| 21/11/2025 | 5.20 | -3.53 % | 0 | 5.67 | 5.76 | 5.12 |