| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.38 | -1.64 % | 0 | 20.85 | 20.94 | 20.28 |
| 18/08/2026 | 19.79 | -3.53 % | 0 | 20.55 | 20.79 | 19.73 |
| 19/08/2026 | 19.84 | +0.4 % | 0 | 19.88 | 20.21 | 19.67 |
| 20/08/2026 | 19.49 | -1.62 % | 0 | 19.87 | 20.09 | 19.15 |
| 21/08/2026 | 19.24 | -1.03 % | 0 | 19.64 | 20.06 | 19.24 |