| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.97 | -1.67 % | 0 | 23.46 | 23.64 | 22.88 |
| 29/06/2026 | 21.76 | -5.27 % | 0 | 22.65 | 22.70 | 21.50 |
| 30/06/2026 | 21.89 | +0.46 % | 0 | 22.22 | 22.44 | 21.59 |
| 01/07/2026 | 20.96 | -4.79 % | 0 | 21.71 | 21.71 | 20.77 |
| 02/07/2026 | 20.69 | -0.62 % | 0 | 20.81 | 20.99 | 20.46 |