| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.31 | +0.71 % | 0 | 21.83 | 21.85 | 20.79 |
| 13/03/2026 | 21.56 | +1.36 % | 0 | 20.69 | 21.93 | 20.62 |
| 16/03/2026 | 22.04 | +2.32 % | 0 | 21.66 | 22.32 | 21.64 |
| 17/03/2026 | 22.21 | +1.32 % | 0 | 22.04 | 22.47 | 21.95 |
| 18/03/2026 | 22.21 | +0.59 % | 0 | 22.57 | 23.06 | 22.01 |