| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.35 | +2.87 % | 0 | 23.30 | 24.39 | 23.08 |
| 12/05/2026 | 24.16 | -0.82 % | 0 | 23.68 | 24.41 | 23.59 |
| 13/05/2026 | 24.18 | +0.62 % | 0 | 24.54 | 24.63 | 23.52 |
| 14/05/2026 | 25.04 | +2.9 % | 0 | 24.75 | 25.16 | 24.42 |
| 15/05/2026 | 23.64 | -5.35 % | 0 | 24.59 | 25.20 | 23.59 |