| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.07 | -28.19 % | 0 | 1.56 | 1.64 | 0.88 |
| 18/11/2025 | 1.74 | +46.22 % | 0 | 1.61 | 1.82 | 1.27 |
| 19/11/2025 | 1.69 | -2.31 % | 0 | 1.67 | 2.31 | 1.47 |
| 20/11/2025 | 1.49 | -13.87 % | 0 | 1.43 | 1.81 | 1.12 |
| 21/11/2025 | 1.67 | +6.05 % | 0 | 1.91 | 2.10 | 1.53 |