| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -14.79 % | 0 | 3.37 | 3.46 | 2.80 |
| 18/11/2025 | 3.70 | +20.75 % | 0 | 3.55 | 3.78 | 3.31 |
| 19/11/2025 | 3.68 | -0.14 % | 0 | 3.64 | 4.30 | 3.45 |
| 20/11/2025 | 3.49 | -6.06 % | 0 | 3.42 | 3.81 | 3.18 |
| 21/11/2025 | 3.26 | -8.68 % | 0 | 3.90 | 4.10 | 3.12 |