| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.85 | -5.99 % | 0 | 8.34 | 8.43 | 7.77 |
| 18/11/2025 | 8.68 | +8.09 % | 0 | 8.52 | 8.77 | 8.28 |
| 19/11/2025 | 8.66 | -0.12 % | 0 | 8.65 | 9.30 | 8.44 |
| 20/11/2025 | 8.48 | -2.42 % | 0 | 8.42 | 8.80 | 8.18 |
| 21/11/2025 | 8.82 | +2.86 % | 0 | 8.90 | 9.10 | 8.58 |