| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.49 | -7.72 % | 0 | 4.95 | 5.01 | 4.39 |
| 18/11/2025 | 5.11 | +10.37 % | 0 | 5.01 | 5.21 | 4.73 |
| 19/11/2025 | 5.10 | -0.68 % | 0 | 5.09 | 5.62 | 4.90 |
| 20/11/2025 | 4.93 | -3.43 % | 0 | 4.89 | 5.15 | 4.69 |
| 21/11/2025 | 5.22 | +5.35 % | 0 | 5.29 | 5.44 | 5.02 |