| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.49 | +0.29 % | 0 | 9.90 | 11.03 | 9.88 |
| 13/03/2026 | 10.17 | -2.21 % | 0 | 11.19 | 11.26 | 9.84 |
| 16/03/2026 | 9.71 | -4.43 % | 0 | 10.08 | 10.18 | 9.45 |
| 17/03/2026 | 9.52 | -2.26 % | 0 | 9.68 | 9.81 | 9.31 |
| 18/03/2026 | 9.19 | -3.97 % | 0 | 9.13 | 9.84 | 8.61 |