| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.77 | -3.58 % | 0 | 3.77 | 4.18 | 3.70 |
| 06/01/2026 | 3.82 | +0.39 % | 0 | 3.81 | 3.91 | 3.55 |
| 07/01/2026 | 3.34 | -14.27 % | 0 | 3.53 | 3.71 | 3.22 |
| 08/01/2026 | 3.29 | -1.94 % | 0 | 3.38 | 3.47 | 3.08 |
| 09/01/2026 | 3.78 | +14.55 % | 0 | 3.52 | 4.23 | 3.51 |