| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.47 | +9.66 % | 0 | 5.60 | 6.50 | 5.44 |
| 12/05/2026 | 6.33 | -1.33 % | 0 | 5.96 | 6.46 | 5.83 |
| 13/05/2026 | 6.34 | +3.18 % | 0 | 6.58 | 6.69 | 5.93 |
| 14/05/2026 | 7.01 | +10.22 % | 0 | 6.74 | 7.11 | 6.50 |
| 15/05/2026 | 5.92 | -15.62 % | 0 | 6.69 | 7.17 | 5.86 |