| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | -7.27 % | 0 | 5.26 | 5.44 | 4.80 |
| 29/06/2026 | 3.92 | -19.67 % | 0 | 4.56 | 4.60 | 3.73 |
| 30/06/2026 | 3.97 | +0.25 % | 0 | 4.22 | 4.40 | 3.78 |
| 01/07/2026 | 3.32 | -19.02 % | 0 | 3.87 | 3.87 | 3.18 |
| 02/07/2026 | 3.07 | -5.11 % | 0 | 3.23 | 3.32 | 2.96 |