| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.89 | -0.51 % | 0 | 5.24 | 5.25 | 4.56 |
| 13/03/2026 | 5.05 | +2.54 % | 0 | 4.50 | 5.32 | 4.45 |
| 16/03/2026 | 5.37 | +6.24 % | 0 | 5.08 | 5.55 | 5.08 |
| 17/03/2026 | 5.44 | +2.35 % | 0 | 5.33 | 5.64 | 5.26 |
| 18/03/2026 | 5.62 | +4.07 % | 0 | 5.69 | 5.93 | 5.37 |