| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.19 | -3.79 % | 0 | 4.21 | 4.58 | 4.14 |
| 06/01/2026 | 4.25 | -0.12 % | 0 | 4.24 | 4.36 | 4.00 |
| 07/01/2026 | 3.81 | -12.53 % | 0 | 3.99 | 4.16 | 3.70 |
| 08/01/2026 | 3.75 | -1.83 % | 0 | 3.84 | 3.93 | 3.58 |
| 09/01/2026 | 4.23 | +11.77 % | 0 | 3.98 | 4.63 | 3.98 |