| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.14 | -0.25 % | 0 | 11.64 | 12.60 | 11.63 |
| 13/03/2026 | 11.88 | -1.9 % | 0 | 12.74 | 12.79 | 11.58 |
| 16/03/2026 | 11.44 | -3.54 % | 0 | 11.79 | 11.84 | 11.24 |
| 17/03/2026 | 11.27 | -1.91 % | 0 | 11.43 | 11.53 | 11.10 |
| 18/03/2026 | 11.12 | -1.85 % | 0 | 10.94 | 11.48 | 10.46 |