| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.62 | -2.62 % | 0 | 19.10 | 19.18 | 18.53 |
| 18/11/2025 | 19.45 | +3.51 % | 0 | 19.29 | 19.53 | 19.05 |
| 19/11/2025 | 19.43 | -0.05 % | 0 | 19.37 | 20.04 | 19.24 |
| 20/11/2025 | 19.26 | -1.03 % | 0 | 19.21 | 19.56 | 19.00 |
| 21/11/2025 | 19.59 | +1.45 % | 0 | 19.67 | 19.85 | 19.39 |