| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.93 | -7.17 % | 0 | 10.00 | 10.19 | 8.88 |
| 12/05/2026 | 9.07 | +0.72 % | 0 | 9.49 | 9.68 | 8.81 |
| 13/05/2026 | 9.05 | -2.58 % | 0 | 8.86 | 9.59 | 8.70 |
| 14/05/2026 | 8.35 | -7.43 % | 0 | 8.67 | 8.89 | 8.22 |
| 15/05/2026 | 9.57 | +15.24 % | 0 | 8.69 | 9.68 | 8.24 |