| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.28 | +3.17 % | 0 | 15.79 | 16.37 | 15.71 |
| 18/11/2025 | 15.45 | -3.98 % | 0 | 15.61 | 15.85 | 15.36 |
| 19/11/2025 | 15.47 | +0.32 % | 0 | 15.53 | 15.66 | 14.86 |
| 20/11/2025 | 15.64 | +1.3 % | 0 | 15.68 | 15.90 | 15.33 |
| 21/11/2025 | 15.32 | -1.35 % | 0 | 15.24 | 15.51 | 15.05 |