| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.30 | +3.62 % | 0 | 13.82 | 14.39 | 13.73 |
| 18/11/2025 | 13.47 | -4.6 % | 0 | 13.64 | 13.88 | 13.39 |
| 19/11/2025 | 13.49 | +0.45 % | 0 | 13.56 | 13.69 | 12.88 |
| 20/11/2025 | 13.66 | +1.56 % | 0 | 13.70 | 13.92 | 13.35 |
| 21/11/2025 | 13.38 | -1.18 % | 0 | 13.26 | 13.54 | 13.08 |