| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.46 | +1.42 % | 0 | 16.42 | 16.50 | 15.96 |
| 06/01/2026 | 16.40 | -0.12 % | 0 | 16.50 | 16.85 | 16.29 |
| 07/01/2026 | 17.23 | +6.03 % | 0 | 16.77 | 17.47 | 16.67 |
| 08/01/2026 | 17.35 | +0.75 % | 0 | 17.14 | 17.74 | 17.03 |
| 09/01/2026 | 16.42 | -5.2 % | 0 | 16.36 | 16.57 | 15.78 |