| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.32 | +3.98 % | 0 | 12.83 | 13.40 | 12.74 |
| 18/11/2025 | 12.49 | -4.87 % | 0 | 12.65 | 12.89 | 12.40 |
| 19/11/2025 | 12.50 | +0.48 % | 0 | 12.57 | 12.70 | 11.90 |
| 20/11/2025 | 12.68 | +1.77 % | 0 | 12.71 | 12.93 | 12.36 |
| 21/11/2025 | 12.36 | -1.51 % | 0 | 12.28 | 12.54 | 12.09 |