| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.43 | -0.32 % | 0 | 9.53 | 9.87 | 9.32 |
| 07/01/2026 | 10.24 | +10.34 % | 0 | 9.79 | 10.48 | 9.69 |
| 08/01/2026 | 10.34 | +1.17 % | 0 | 10.15 | 10.75 | 10.04 |
| 09/01/2026 | 9.43 | -8.62 % | 0 | 9.37 | 9.58 | 8.80 |
| 12/01/2026 | 9.51 | +2.37 % | 0 | 9.33 | 9.62 | 8.58 |