| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.50 | +7.89 % | 0 | 6.04 | 6.67 | 5.94 |
| 18/11/2025 | 5.71 | -9.94 % | 0 | 5.88 | 6.16 | 5.60 |
| 19/11/2025 | 5.73 | -0.43 % | 0 | 5.81 | 5.98 | 5.14 |
| 20/11/2025 | 5.88 | +3.34 % | 0 | 5.91 | 6.17 | 5.55 |
| 21/11/2025 | 5.71 | -1.89 % | 0 | 5.53 | 5.77 | 5.35 |