| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.57 | +9. % | 0 | 5.13 | 5.72 | 5.05 |
| 18/11/2025 | 4.82 | -11.16 % | 0 | 4.97 | 5.22 | 4.73 |
| 19/11/2025 | 4.83 | -0.41 % | 0 | 4.88 | 5.04 | 4.28 |
| 20/11/2025 | 4.97 | +3.87 % | 0 | 5.04 | 5.22 | 4.67 |
| 21/11/2025 | 5.17 | +5.3 % | 0 | 4.64 | 5.23 | 4.46 |