| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.68 | +10.12 % | 0 | 4.16 | 4.81 | 4.08 |
| 18/11/2025 | 3.98 | -12.14 % | 0 | 4.10 | 4.42 | 3.89 |
| 19/11/2025 | 3.98 | -0.62 % | 0 | 4.02 | 4.16 | 3.48 |
| 20/11/2025 | 4.12 | +4.97 % | 0 | 4.16 | 4.35 | 3.83 |
| 21/11/2025 | 3.85 | -4.83 % | 0 | 3.81 | 4.05 | 3.63 |