| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | +11.77 % | 0 | 3.34 | 3.96 | 3.28 |
| 18/11/2025 | 3.20 | -13.88 % | 0 | 3.30 | 3.59 | 3.11 |
| 19/11/2025 | 3.19 | -0.62 % | 0 | 3.22 | 3.35 | 2.73 |
| 20/11/2025 | 3.31 | +4.92 % | 0 | 3.34 | 3.53 | 3.04 |
| 21/11/2025 | 3.08 | -4.64 % | 0 | 3.03 | 3.24 | 2.86 |