| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | +13.65 % | 0 | 2.61 | 3.17 | 2.55 |
| 18/11/2025 | 2.48 | -15.36 % | 0 | 2.58 | 2.83 | 2.41 |
| 19/11/2025 | 2.48 | -0.8 % | 0 | 2.50 | 2.61 | 2.08 |
| 20/11/2025 | 2.58 | +5.97 % | 0 | 2.60 | 2.76 | 2.33 |
| 21/11/2025 | 2.45 | -1.61 % | 0 | 2.34 | 2.52 | 2.19 |